| Full Name | Code | Date | Forecast | Previous period |
|---|
 | Dar Al Arkan Real Estate | 4300 | Stocks-Arabic10.05.2022 | $0.20 | $0.03 |
| Saudi Basic Industries Corporation | 2010 | Stocks-Arabic10.05.2022 | $1.68 | $1.62 |
| Inovio Pharmaceuticals Inc | INO | Stocks-American10.05.2022 | $-0.34 | $-0.27 |
| Banque Saudi Fransi | 1050 | Stocks-Arabic10.05.2022 | $0.66 | $0.63 |
| Al-Rajhi Bank | 1120 | Stocks-Arabic10.05.2022 | $1.01 | $0.83 |
| Alibaba | BABA | Stocks-American10.05.2022 | $1.13 | $1.57 |
| Alinma Bank | 1150 | Stocks-Arabic10.05.2022 | $0.42 | $0.32 |
| Arab National Bank | 1080 | Stocks-Arabic10.05.2022 | $0.37 | $0.39 |
| ShotSpotter Inc | SSTI | Stocks-American10.05.2022 | $0.05 | $0.01 |
| Sberbank | SBER | Stocks-Russian10.05.2022 | $12.77 | $14.20 |
| Walt Disney Company | DIS | Stocks-American11.05.2022 | $1.19 | $0.79 |
| Beyond Meat Inc | BYND | Stocks-American11.05.2022 | $-0.97 | $-0.43 |
| Toyota Motor Corp. | TM | Stocks-American11.05.2022 | $2.46 | $5.08 |
| Aurora Cannabis Inc | ACB | Stocks-American12.05.2022 | $-0.18 | $-0.68 |
| RiyadBank | 1010 | Stocks-Arabic12.05.2022 | $0.54 | $0.45 |
| Siemens ag na O.N | SIE | Stocks-European12.05.2022 | $2.09 | $2.79 |
| Rosneft oil co | ROSN | Stocks-Russian16.05.2022 | $55.19 | $18.48 |
| Walmart Inc | WMT | Stocks-American17.05.2022 | $1.47 | $1.69 |
| Target Corp | TGT | Stocks-American18.05.2022 | $3.05 | $3.69 |
| Salesforce.com Inc | CRM | Stocks-American19.05.2022 | $0.95 | $1.21 |
| QIWI | QIWI | Stocks-American19.05.2022 | $24.01 | $33.00 |
| Manchester utd plc new | MANU | Stocks-American19.05.2022 | $-0.15 | $-0.18 |
| Gazprom Neft | SIBN | Stocks-Russian25.05.2022 | $24.97 | $17.84 |
| MTS | MTSS | Stocks-Russian25.05.2022 | $9.93 | $4.64 |
| Nvidia Corp | NVDA | Stocks-American25.05.2022 | $1.30 | $0.92 |
| Okta, Inc | OKTA | Stocks-American26.05.2022 | $-0.34 | $-0.10 |
| Zscaler Inc | ZS | Stocks-American26.05.2022 | $0.11 | $0.15 |
| Lukoil | LKOH | Stocks-Russian31.05.2022 | $517.97 | $243.58 |
| Canopy Growth Corporation | CGC | Stocks-American31.05.2022 | $8.52 | $-1.47 |
| Zoom Video Communications Inc | ZM | Stocks-American01.06.2022 | $0.88 | $1.32 |
| CrowdStrike Holdings Inc | CRWD | Stocks-American03.06.2022 | $0.23 | $0.10 |
| Industria de dies\o textil S.A. Inditex- | ITX | Stocks-European08.06.2022 | $0.24 | $0.14 |
| Adobe | ADBE | Stocks-American16.06.2022 | $3.31 | $3.03 |
| Oracle Corporation | ORCL | Stocks-American22.06.2022 | $1.37 | $1.54 |
| Carnival Corp | CCL | Stocks-American23.06.2022 | $-1.16 | $-1.80 |
| FedEx Corp | FDX | Stocks-American23.06.2022 | $6.86 | $5.01 |
| Nike | NKE | Stocks-American30.06.2022 | $0.87 | $0.93 |
| JPMorgan Chase & CO | JPM | Stocks-American14.07.2022 | $2.76 | $3.78 |
| Citigroup Inc | C | Stocks-American15.07.2022 | $1.62 | $2.85 |
| American Outdoor Brands | AOUT | Stocks-American15.07.2022 | $0.10 | $0.34 |
| Saudi Kayan | 2350 | Stocks-Arabic18.07.2022 | $0.21 | $0.52 |
| International bus mach corp | IBM | Stocks-American18.07.2022 | $2.28 | $2.23 |
| Netflix | NFLX | Stocks-American18.07.2022 | $3.00 | $2.97 |
| Goldman Sach Group Inc | GS | Stocks-American19.07.2022 | $8.86 | $15.02 |
| Johnson & Johnson | JNJ | Stocks-American19.07.2022 | $2.55 | $2.48 |
| The Saudi British Bank | 1060 | Stocks-Arabic19.07.2022 | $0.47 | $0.45 |
| eBay | EBAY | Stocks-American20.07.2022 | $0.90 | $0.99 |
| HarleyDavidson | HOG | Stocks-American20.07.2022 | $1.41 | $1.41 |
| American Express | AXP | Stocks-American20.07.2022 | $2.40 | $2.80 |
| Microsoft Corporation | MSFT | Stocks-American21.07.2022 | $2.33 | $2.17 |
| Chart Industries Inc | GTLS | Stocks-American21.07.2022 | $0.85 | $0.80 |
| Philip Morris International Inc | PM | Stocks-American21.07.2022 | $1.28 | $1.57 |
| General Electric Co | GE | Stocks-American22.07.2022 | $0.47 | $0.40 |
| Verizon | VZ | Stocks-American22.07.2022 | $1.35 | $1.37 |
| Honeywell International Inc | HON | Stocks-American22.07.2022 | $2.03 | $2.02 |
| Alphabet Inc (Google) Class C | GOOG | Stocks-American25.07.2022 | $26.01 | $27.26 |
| Lockheed Martin Corp | LMT | Stocks-American26.07.2022 | $6.42 | $6.52 |
| Visa Inc | V | Stocks-American26.07.2022 | $1.73 | $1.49 |
| Southern Copper Corp. | SCCO | Stocks-American26.07.2022 | $1.08 | $1.21 |
| Advanced Micro Devices | AMD | Stocks-American26.07.2022 | $1.01 | $0.63 |
| RioTinto | RIO | Stocks-European27.07.2022 | $6.13 | $7.52 |
| Barrick Gold Corporation | GOLD | Stocks-American27.07.2022 | $0.28 | $0.29 |
| Boeing CO | BA | Stocks-American27.07.2022 | $0.12 | $0.40 |
| CocaCola | KO | Stocks-American27.07.2022 | $0.67 | $0.68 |
| Louis Vuitton (LVMH) | MC | Stocks-European27.07.2022 | $12.57 | $10.49 |
| Glaxosmithkline adr each | GSK | Stocks-American27.07.2022 | $0.75 | $0.78 |
| Deutsche Bank AG | DB | Stocks-American27.07.2022 | $0.50 | $0.24 |
| Facebook Inc | FB | Stocks-American27.07.2022 | $2.68 | $3.61 |
| Ford | F | Stocks-American27.07.2022 | $0.45 | $0.13 |
| PayPal Holdings Inc | PYPL | Stocks-American27.07.2022 | $0.89 | $1.15 |
| Gilead Sciences Inc | GILD | Stocks-American27.07.2022 | $1.52 | $1.87 |
| Tesla Inc | TSLA | Stocks-American27.07.2022 | $2.25 | $1.45 |
| Acciones Iberdrola | IBE | Stocks-European27.07.2022 | $0.12 | $0.09 |
| Amazon | AMZN | Stocks-American28.07.2022 | $3.67 | $15.12 |
| Airbus | AIR | Stocks-European28.07.2022 | $1.35 | $1.79 |
| McDonald's Corporation | MCD | Stocks-American28.07.2022 | $2.46 | $2.37 |
| Mastercard Incorporated | MA | Stocks-American28.07.2022 | $2.34 | $1.95 |
| Volkswagen ag vzo O.N | VOW3 | Stocks-European28.07.2022 | $7.63 | $9.70 |
| Newmont Mining Corp. | NEM | Stocks-American28.07.2022 | $0.83 | $0.83 |
| Intel Corp | INTC | Stocks-American28.07.2022 | $0.71 | $1.28 |
| Spotify Technology SA | SPOT | Stocks-American28.07.2022 | $-0.66 | $-0.12 |
| AstraZeneca plc | AZN | Stocks-American28.07.2022 | $0.82 | $0.45 |
| Barclays plc ord | BARC | Stocks-European28.07.2022 | $0.07 | $0.12 |
| Banco Santander S.A | SAN | Stocks-American28.07.2022 | $0.13 | $0.11 |
| Amadeus IT Group, S.A | AMS | Stocks-European29.07.2022 | $0.30 | $-0.05 |
| Renault | RNO | Stocks-European29.07.2022 | $-1.52 | $1.30 |
| Pllc Yandex N.V. Class a shs | YNDX | Stocks-American29.07.2022 | $1.08 | $5.04 |
| Abbvie Inc | ABBV | Stocks-American29.07.2022 | $3.44 | $3.11 |
| Chevron Corporation | CVX | Stocks-American29.07.2022 | $4.43 | $1.71 |
| Exxon Mobil Corporation | XOM | Stocks-American29.07.2022 | $2.74 | $1.10 |
| Banco Bilbao Vizcaya Argentaria, S.A | BBVA | Stocks-European29.07.2022 | $0.17 | $0.18 |
| Procter & Gamble | PG | Stocks-American02.08.2022 | $1.25 | $1.13 |
| Herbalife Nutrition LTD | HLF | Stocks-American02.08.2022 | $0.82 | $1.52 |
| Pfizer Inc | PFE | Stocks-American02.08.2022 | $1.87 | $1.07 |
| Apple | AAPL | Stocks-American02.08.2022 | $1.16 | $1.30 |
| Ferrari | RACE | Stocks-American02.08.2022 | $1.27 | $1.32 |
| Amgen Inc | AMGN | Stocks-American02.08.2022 | $4.40 | $4.38 |
| SturmRuger | RGR | Stocks-American03.08.2022 | $1.50 | $2.50 |
| Square Inc. | SQ | Stocks-American03.08.2022 | $0.17 | $0.66 |
| Scotts Miracle-Gro Company | SMG | Stocks-American03.08.2022 | $3.62 | $3.98 |
| Bay.motoren Werke AG ST | BMW | Stocks-European03.08.2022 | $3.73 | $7.23 |
| Nu Skin Enterprises Inc | NUS | Stocks-American03.08.2022 | $0.88 | $1.15 |
| Royal Caribbean Group | RCL | Stocks-American03.08.2022 | $-2.05 | $-5.06 |
| Activision Blizzard Inc | ATVI | Stocks-American04.08.2022 | $0.53 | $0.92 |
| Medifast Inc | MED | Stocks-American04.08.2022 | $3.58 | $3.96 |
| National Gas & Industrialization Company | NFG | Stocks-Arabic04.08.2022 | $1.43 | $0.93 |
| Sony Corporation | SONY | Stocks-American04.08.2022 | $1.29 | $1.56 |
| Western Union Company | WU | Stocks-American04.08.2022 | $0.41 | $0.48 |
| GoPro Inc | GPRO | Stocks-American04.08.2022 | $0.07 | $0.12 |
| Adidas | ADDS | Stocks-European04.08.2022 | $2.13 | $1.93 |
| Moneygram International Inc | MGI | Stocks-American05.08.2022 | $0.15 | $0.01 |
| Arbor Realty Trust Inc | ABR | Stocks-American05.08.2022 | $0.43 | $0.51 |
| Nikola Corporation | NKLA | Stocks-American09.08.2022 | $-0.27 | $-0.20 |
| SNap Inc | SNAP | Stocks-American10.08.2022 | $-0.17 | $-0.10 |
| Lyft Inc | LYFT | Stocks-American10.08.2022 | $-0.04 | $-0.06 |
| Novavax Inc | NVAX | Stocks-American10.08.2022 | $5.22 | $-4.75 |
| Moderna Inc. | MRNA | Stocks-American10.08.2022 | $4.74 | $6.46 |
| Norwegian Cruise | NCLH | Stocks-American11.08.2022 | $-0.47 | $-1.93 |
| Booking Holding INC | BKNG | Stocks-American11.08.2022 | $17.97 | $-2.55 |
| BHP group ltd | BHP | Stocks-European15.08.2022 | $5.08 | $4.55 |
| MMC Norilsk Nickel | GMKN | Stocks-Russian16.08.2022 | $1.64К | $2.01К |
| Industrial and Commercial Bank of China | IDCBY | Stocks-Asian01.09.2022 | $0.82 | $0.68 |
| PetroChina Company Limited | 601857 | Stocks-Asian01.09.2022 | $0.12 | $0.22 |
| China Railway Group Limited | 601390 | Stocks-Asian02.09.2022 | $0.26 | $0.36 |
