| Full Name | Code | Date | Forecast | Previous period |
|---|
 | Arab National Bank | 1080 | Stocks-Arabic18.10.2021 | $0.31 | $0.45 |
| Al-Rajhi Bank | 1120 | Stocks-Arabic18.10.2021 | $1.44 | $1.06 |
| Alinma Bank | 1150 | Stocks-Arabic18.10.2021 | $0.33 | $0.32 |
| Banque Saudi Fransi | 1050 | Stocks-Arabic18.10.2021 | $0.60 | $0.28 |
| Johnson & Johnson | JNJ | Stocks-American19.10.2021 | $2.35 | $2.20 |
| Philip Morris International Inc | PM | Stocks-American19.10.2021 | $1.56 | $1.42 |
| Netflix | NFLX | Stocks-American19.10.2021 | $2.56 | $1.74 |
| Saudi Electricity Company | 5110 | Stocks-Arabic20.10.2021 | $1.80 | $0.65 |
| Verizon | VZ | Stocks-American20.10.2021 | $1.36 | $1.25 |
| Procter & Gamble | PG | Stocks-American20.10.2021 | $1.59 | $1.63 |
| RiyadBank | 1010 | Stocks-Arabic20.10.2021 | $0.47 | $0.42 |
| Tesla Inc | TSLA | Stocks-American20.10.2021 | $1.58 | $0.76 |
| Saudi Kayan | 2350 | Stocks-Arabic21.10.2021 | $0.37 | $-0.02 |
| Barclays plc ord | BARC | Stocks-European21.10.2021 | $0.07 | $0.04 |
| International bus mach corp | IBM | Stocks-American21.10.2021 | $2.52 | $2.58 |
| Intel Corp | INTC | Stocks-American21.10.2021 | $1.11 | $1.11 |
| SNap Inc | SNAP | Stocks-American21.10.2021 | $-0.10 | $-0.14 |
| Honeywell International Inc | HON | Stocks-American22.10.2021 | $1.99 | $1.56 |
| American Express | AXP | Stocks-American22.10.2021 | $1.77 | $1.30 |
| Chart Industries Inc | GTLS | Stocks-American22.10.2021 | $0.84 | $0.63 |
| Royal Caribbean Group | RCL | Stocks-American23.10.2021 | $-4.13 | $-5.62 |
| Facebook Inc | FB | Stocks-American25.10.2021 | $3.19 | $2.71 |
| The Saudi British Bank | 1060 | Stocks-Arabic25.10.2021 | $0.43 | $0.51 |
| Saudi Basic Industries Corporation | 2010 | Stocks-Arabic25.10.2021 | $2.03 | $0.14 |
| Alphabet Inc (Google) Class C | GOOG | Stocks-American26.10.2021 | $23.84 | $16.40 |
| General Electric Co | GE | Stocks-American26.10.2021 | $0.43 | $0.48 |
| Microsoft Corporation | MSFT | Stocks-American26.10.2021 | $2.07 | $1.82 |
| Advanced Micro Devices | AMD | Stocks-American26.10.2021 | $0.66 | $0.41 |
| Visa Inc | V | Stocks-American26.10.2021 | $1.55 | $1.12 |
| Acciones Iberdrola | IBE | Stocks-European27.10.2021 | $0.15 | $0.12 |
| Ford | F | Stocks-American27.10.2021 | $0.25 | $0.65 |
| eBay | EBAY | Stocks-American27.10.2021 | $0.89 | $0.85 |
| McDonald's Corporation | MCD | Stocks-American27.10.2021 | $2.46 | $2.22 |
| CocaCola | KO | Stocks-American27.10.2021 | $0.58 | $0.55 |
| Lockheed Martin Corp | LMT | Stocks-American27.10.2021 | $2.29 | $6.25 |
| Pllc Yandex N.V. Class a shs | YNDX | Stocks-American27.10.2021 | $7.14 | $22.99 |
| HarleyDavidson | HOG | Stocks-American27.10.2021 | $0.78 | $1.05 |
| Banco Santander S.A | SAN | Stocks-American27.10.2021 | $0.12 | $0.11 |
| Spotify Technology SA | SPOT | Stocks-American27.10.2021 | $-0.26 | $-0.68 |
| Newmont Mining Corp. | NEM | Stocks-American28.10.2021 | $0.83 | $0.86 |
| Southern Copper Corp. | SCCO | Stocks-American28.10.2021 | $1.16 | $0.65 |
| Volkswagen ag vzo O.N | VOW3 | Stocks-European28.10.2021 | $5.31 | $5.17 |
| Glaxosmithkline adr each | GSK | Stocks-American28.10.2021 | $0.79 | $0.93 |
| Gilead Sciences Inc | GILD | Stocks-American28.10.2021 | $1.74 | $2.11 |
| Airbus | AIR | Stocks-European28.10.2021 | $0.53 | $-0.98 |
| Apple | AAPL | Stocks-American28.10.2021 | $1.23 | $0.73 |
| Sony Corporation | SONY | Stocks-American28.10.2021 | $1.56 | $3.59 |
| Sberbank | SBER | Stocks-Russian28.10.2021 | $14.39 | $11.55 |
| Deutsche Bank AG | DB | Stocks-American28.10.2021 | $0.12 | $0.15 |
| Boeing CO | BA | Stocks-American28.10.2021 | $0.01 | $-1.39 |
| Royal Dutch Shell | RDSA | Stocks-American28.10.2021 | $0.59 | $0.10 |
| PetroChina Company Limited | 601857 | Stocks-Asian29.10.2021 | $0.11 | $0.22 |
| Mastercard Incorporated | MA | Stocks-American29.10.2021 | $2.18 | $1.60 |
| Abbvie Inc | ABBV | Stocks-American29.10.2021 | $3.22 | $2.83 |
| Amazon | AMZN | Stocks-American29.10.2021 | $8.90 | $12.37 |
| Banco Bilbao Vizcaya Argentaria, S.A | BBVA | Stocks-European29.10.2021 | $0.18 | $0.17 |
| China Railway Group Limited | 601390 | Stocks-Asian30.10.2021 | $0.22 | $0.27 |
| Chevron Corporation | CVX | Stocks-American30.10.2021 | $2.22 | $0.11 |
| Arbor Realty Trust Inc | ABR | Stocks-American30.10.2021 | $0.42 | $0.72 |
| Alibaba | BABA | Stocks-American30.10.2021 | $1.95 | $2.64 |
| Exxon Mobil Corporation | XOM | Stocks-American30.10.2021 | $1.50 | $-0.18 |
| Moneygram International Inc | MGI | Stocks-American30.10.2021 | $0.08 | $0.16 |
| Industrial and Commercial Bank of China | IDCBY | Stocks-Asian31.10.2021 | $0.68 | $0.53 |
| Lyft Inc | LYFT | Stocks-American02.11.2021 | $-0.02 | $-0.89 |
| Herbalife Nutrition LTD | HLF | Stocks-American02.11.2021 | $1.06 | $1.15 |
| Activision Blizzard Inc | ATVI | Stocks-American02.11.2021 | $0.70 | $0.71 |
| Beyond Meat Inc | BYND | Stocks-American02.11.2021 | $-0.30 | $-0.31 |
| Booking Holding INC | BKNG | Stocks-American03.11.2021 | $32.90 | $12.27 |
| Nu Skin Enterprises Inc | NUS | Stocks-American03.11.2021 | $0.91 | $1.08 |
| SturmRuger | RGR | Stocks-American03.11.2021 | $2.18 | $1.39 |
| Bay.motoren Werke AG ST | BMW | Stocks-European03.11.2021 | $3.46 | $2.71 |
| Pfizer Inc | PFE | Stocks-American03.11.2021 | $1.08 | $0.72 |
| Amgen Inc | AMGN | Stocks-American03.11.2021 | $4.26 | $4.37 |
| Ferrari | RACE | Stocks-American03.11.2021 | $1.18 | $1.08 |
| GoPro Inc | GPRO | Stocks-American04.11.2021 | $0.20 | $0.20 |
| Scotts Miracle-Gro Company | SMG | Stocks-American04.11.2021 | $-0.87 | $0.06 |
| Barrick Gold Corporation | GOLD | Stocks-American04.11.2021 | $0.25 | $0.40 |
| Square Inc. | SQ | Stocks-American04.11.2021 | $0.37 | $0.34 |
| Moderna Inc. | MRNA | Stocks-American05.11.2021 | $9.13 | $-0.59 |
| National Gas & Industrialization Company | NFG | Stocks-Arabic05.11.2021 | $0.70 | $0.40 |
| Toyota Motor Corp. | TM | Stocks-American05.11.2021 | $3.30 | $3.26 |
| Western Union Company | WU | Stocks-American05.11.2021 | $0.58 | $0.57 |
| Nikola Corporation | NKLA | Stocks-American05.11.2021 | $-0.25 | $-0.16 |
| Amadeus IT Group, S.A | AMS | Stocks-European05.11.2021 | $0.09 | $-0.28 |
| Dar Al Arkan Real Estate | 4300 | Stocks-Arabic08.11.2021 | $0.13 | $-0.02 |
| PayPal Holdings Inc | PYPL | Stocks-American09.11.2021 | $1.07 | $1.07 |
| Rosneft oil co | ROSN | Stocks-Russian10.11.2021 | $32.93 | $8.60 |
| Walt Disney Company | DIS | Stocks-American10.11.2021 | $0.51 | $-0.20 |
| Adidas | ADDS | Stocks-European10.11.2021 | $2.48 | $2.80 |
| Canopy Growth Corporation | CGC | Stocks-American10.11.2021 | $-0.16 | $-0.07 |
| Medifast Inc | MED | Stocks-American10.11.2021 | $3.08 | $2.91 |
| Novavax Inc | NVAX | Stocks-American11.11.2021 | $-3.91 | $-3.21 |
| Siemens ag na O.N | SIE | Stocks-European11.11.2021 | $1.46 | $2.17 |
| Inovio Pharmaceuticals Inc | INO | Stocks-American11.11.2021 | $-0.32 | $0.11 |
| Norwegian Cruise | NCLH | Stocks-American12.11.2021 | $-2.07 | $-2.35 |
| AstraZeneca plc | AZN | Stocks-American13.11.2021 | $0.62 | $0.47 |
| MTS | MTSS | Stocks-Russian16.11.2021 | $11.46 | $9.85 |
| Aurora Cannabis Inc | ACB | Stocks-American16.11.2021 | $-0.20 | $-0.67 |
| Walmart Inc | WMT | Stocks-American16.11.2021 | $1.39 | $1.34 |
| ShotSpotter Inc | SSTI | Stocks-American17.11.2021 | $0.01 | $0.05 |
| Nvidia Corp | NVDA | Stocks-American18.11.2021 | $1.10 | $0.73 |
| Target Corp | TGT | Stocks-American18.11.2021 | $2.79 | $2.79 |
| Manchester utd plc new | MANU | Stocks-American19.11.2021 | $-0.24 | $-0.20 |
| QIWI | QIWI | Stocks-American24.11.2021 | $34.91 | $52.49 |
| Gazprom Neft | SIBN | Stocks-Russian25.11.2021 | $25.71 | $5.93 |
| Salesforce.com Inc | CRM | Stocks-American25.11.2021 | $0.92 | $1.74 |
| Lukoil | LKOH | Stocks-Russian30.11.2021 | $280.99 | $109.67 |
| Zoom Video Communications Inc | ZM | Stocks-American01.12.2021 | $1.09 | $0.99 |
| CrowdStrike Holdings Inc | CRWD | Stocks-American03.12.2021 | $0.10 | $0.08 |
| Okta, Inc | OKTA | Stocks-American03.12.2021 | $-0.24 | $0.04 |
| Zscaler Inc | ZS | Stocks-American08.12.2021 | $0.12 | $0.14 |
| Industria de dies\o textil S.A. Inditex- | ITX | Stocks-European15.12.2021 | $0.40 | $0.28 |
| American Outdoor Brands | AOUT | Stocks-American16.12.2021 | $0.76 | $0.77 |
| Oracle Corporation | ORCL | Stocks-American17.12.2021 | $1.11 | $1.06 |
| Adobe | ADBE | Stocks-American17.12.2021 | $3.19 | $2.81 |
| FedEx Corp | FDX | Stocks-American17.12.2021 | $4.27 | $4.83 |
| Nike | NKE | Stocks-American24.12.2021 | $0.63 | $0.78 |
| JPMorgan Chase & CO | JPM | Stocks-American14.01.2022 | $2.92 | $3.79 |
| Citigroup Inc | C | Stocks-American15.01.2022 | $1.77 | $2.08 |
| Goldman Sach Group Inc | GS | Stocks-American20.01.2022 | $11.36 | $12.08 |
| Carnival Corp | CCL | Stocks-American26.01.2022 | $-1.31 | $-2.02 |
| Louis Vuitton (LVMH) | MC | Stocks-European01.02.2022 | $10.58 | $8.29 |
| BHP group ltd | BHP | Stocks-European14.02.2022 | $4.24 | $2.39 |
| RioTinto | RIO | Stocks-European17.02.2022 | $5.73 | $4.76 |
| Renault | RNO | Stocks-European18.02.2022 | $1.44 | $-2.62 |
| MMC Norilsk Nickel | GMKN | Stocks-Russian16.03.2022 | $1.99К | $1.77К |
