Us
Logo | Full Name | Code | Date | Forecast | Previous period |
---|---|---|---|---|---|
Abbvie Inc | ABBV | 09.02.2023 | 3.53 | 3.31 | |
Acciones Iberdrola | IBE | 22.02.2023 | 0.15 | 0.18 | |
Activision Blizzard Inc | ATVI | 06.02.2023 | 1.51 | 1.25 | |
Adidas | ADDS | 08.03.2023 | -2.43 | 0.58 | |
Adobe | ADBE | 16.03.2023 | 3.68 | 3.37 | |
Advanced Micro Devices | AMD | 31.01.2023 | 0.67 | 0.92 | |
Airbus | AIR | 16.02.2023 | 1.72 | 1.49 | |
Alibaba | BABA | 01.02.2023 | 2.40 | 2.66 | |
Alinma Bank | 1150 | 09.02.2023 | 0.49 | 0.29 | |
Alphabet Inc (Google) Class C | GOOG | 02.02.2023 | 1.18 | 1.53 | |
Amadeus IT Group, S.A | AMS | 24.02.2023 | 0.39 | 0.08 | |
Amazon | AMZN | 02.02.2023 | 0.17 | 1.39 | |
American Express | AXP | 21.04.2023 | 2.65 | 2.73 | |
American Outdoor Brands | AOUT | 10.03.2023 | 0.26 | 0.52 | |
Amgen Inc | AMGN | 31.01.2023 | 4.10 | 4.36 | |
Apple | AAPL | 02.02.2023 | 1.94 | 2.10 | |
Arab National Bank | 1080 | 28.02.2023 | 0.57 | 0.30 | |
Arbor Realty Trust Inc | ABR | 17.02.2023 | 0.42 | 0.57 | |
AstraZeneca plc | AZN | 09.02.2023 | 0.68 | 0.83 | |
Banco Bilbao Vizcaya Argentaria, S.A | BBVA | 01.02.2023 | 0.24 | 0.19 | |
Banco Santander S.A | SAN | 02.02.2023 | 0.12 | 0.12 | |
Banque Saudi Fransi | 1050 | 06.02.2023 | 0.84 | 0.78 | |
Barclays plc ord | BARC | 15.02.2023 | 0.06 | 0.07 | |
Barrick Gold Corporation | GOLD | 15.02.2023 | 0.14 | 0.35 | |
Bay.motoren Werke AG ST | BMW | 15.03.2023 | 3.98 | 3.40 | |
Beyond Meat Inc | BYND | 23.02.2023 | -1.19 | -1.27 | |
BHP group ltd | BHP | 20.02.2023 | 2.69 | 3.30 | |
Boeing CO | BA | 26.04.2023 | -0.61 | -2.75 | |
Booking Holding INC | BKNG | 22.02.2023 | 21.86 | 15.83 | |
Canopy Growth Corporation | CGC | 09.02.2023 | -0.15 | -0.22 | |
Carnival Corp | CCL | 23.03.2023 | -0.58 | -1.65 | |
Chart Industries Inc | GTLS | 23.02.2023 | 1.72 | 0.73 | |
Chevron Corporation | CVX | 28.04.2023 | 3.71 | 3.36 | |
China Railway Group Limited | 601390 | 31.03.2023 | 0.32 | 0.28 | |
Citigroup Inc | C | 14.04.2023 | 1.69 | 2.02 | |
CocaCola | KO | 14.02.2023 | 0.45 | 0.45 | |
CrowdStrike Holdings Inc | CRWD | 09.03.2023 | 0.43 | 0.30 | |
Dar Al Arkan Real Estate | 4300 | 06.02.2023 | 0.15 | 0.05 | |
Deutsche Bank AG | DB | 02.02.2023 | 0.32 | 0.21 | |
eBay | EBAY | 22.02.2023 | 1.06 | 1.05 | |
Exxon Mobil Corporation | XOM | 28.04.2023 | 2.65 | 2.07 | |
Facebook Inc | FB | 01.02.2023 | 2.26 | 3.67 | |
FedEx Corp | FDX | 16.03.2023 | 2.78 | 4.59 | |
Ferrari | RACE | 02.02.2023 | 1.27 | 1.32 | |
Ford | F | 02.02.2023 | 0.62 | 0.26 | |
Gazprom Neft | SIBN | 23.02.2023 | 43.46 | 31.05 | |
General Electric Co | GE | 27.04.2023 | 0.12 | 0.19 | |
Gilead Sciences Inc | GILD | 02.02.2023 | 1.51 | 0.69 | |
Glaxosmithkline adr each | GSK | 01.02.2023 | 0.55 | 0.70 | |
Goldman Sach Group Inc | GS | 18.04.2023 | 8.62 | 10.76 | |
GoPro Inc | GPRO | 02.02.2023 | 0.09 | 0.41 | |
HarleyDavidson | HOG | 02.02.2023 | 0.07 | 0.15 | |
Herbalife Nutrition LTD | HLF | 14.02.2023 | 0.32 | 0.57 | |
Honeywell International Inc | HON | 02.02.2023 | 2.55 | 2.09 | |
Industria de dies\o textil S.A. Inditex- | ITX | 15.03.2023 | 0.34 | 0.24 | |
Industrial and Commercial Bank of China | IDCBY | 31.03.2023 | 0.69 | 0.77 | |
Inovio Pharmaceuticals Inc | INO | 15.03.2023 | -0.17 | -0.50 | |
Intel Corp | INTC | 27.04.2023 | -0.14 | 0.87 | |
International bus mach corp | IBM | 19.04.2023 | 1.28 | 1.40 | |
Johnson & Johnson | JNJ | 18.04.2023 | 2.52 | 2.67 | |
JPMorgan Chase & CO | JPM | 14.04.2023 | 3.42 | 2.63 | |
Lockheed Martin Corp | LMT | 25.04.2023 | 6.13 | 6.44 | |
Louis Vuitton (LVMH) | MC | 26.07.2023 | 15.08 | 12.99 | |
Lukoil | LKOH | 14.03.2023 | 514.36 | 373.38 | |
Lyft Inc | LYFT | 09.02.2023 | 0.15 | 0.10 | |
Manchester utd plc new | MANU | 28.02.2023 | -0.01 | 0.06 | |
Mastercard Incorporated | MA | 03.05.2023 | 2.71 | 2.76 | |
McDonald's Corporation | MCD | 03.05.2023 | 2.27 | 2.28 | |
Medifast Inc | MED | 08.03.2023 | 2.22 | 2.91 | |
Microsoft Corporation | MSFT | 27.04.2023 | 2.26 | 2.22 | |
MMC Norilsk Nickel | GMKN | 01.03.2023 | 1.69К | 1.17К | |
Moderna Inc. | MRNA | 23.02.2023 | 4.70 | 11.29 | |
Moneygram International Inc | MGI | 14.02.2023 | 0.13 | 0.22 | |
National Gas & Industrialization Company | NFG | 02.02.2023 | 1.70 | 1.48 | |
Netflix | NFLX | 18.04.2023 | 2.89 | 3.53 | |
Newmont Mining Corp. | NEM | 23.02.2023 | 0.48 | 0.78 | |
Nike | NKE | 23.03.2023 | 0.54 | 0.87 | |
Nikola Corporation | NKLA | 23.02.2023 | -0.43 | -0.23 | |
Norwegian Cruise | NCLH | 23.02.2023 | -0.85 | -1.95 | |
Novavax Inc | NVAX | 27.02.2023 | -1.19 | -11.18 | |
Nu Skin Enterprises Inc | NUS | 15.02.2023 | 0.44 | -0.18 | |
Nvidia Corp | NVDA | 22.02.2023 | 0.81 | 1.32 | |
Okta, Inc | Okta | 02.03.2023 | 0.09 | -0.18 | |
Oracle Corporation | ORCL | 16.03.2023 | 1.21 | 1.13 | |
PayPal Holdings Inc | PYPL | 09.02.2023 | 1.20 | 1.11 | |
PetroChina Company Limited | 601857 | 30.03.2023 | 0.13 | 0.09 | |
Pfizer Inc | PFE | 02.05.2023 | 1.17 | 1.62 | |
Philip Morris International Inc | PM | 09.02.2023 | 1.26 | 1.35 | |
Pllc Yandex N.V. Class a shs | YNDX | 16.02.2023 | 14.48 | 2.97 | |
Procter & Gamble | PG | 20.04.2023 | 1.33 | 1.33 | |
QIWI | QIWI | 28.03.2023 | 33.76 | 34.01 | |
Renault | RNO | 16.02.2023 | 3.84 | 1.95 | |
RioTinto | RIO | 22.02.2023 | 2.97 | 5.69 | |
RiyadBank | 1010 | 13.02.2023 | 0.59 | 0.54 | |
Rosneft oil co | ROSN | 10.02.2023 | 58.09 | 42.89 | |
Royal Caribbean Group | RCL | 07.02.2023 | -1.31 | -4.78 | |
Salesforce.com Inc | CRM | 28.02.2023 | 1.36 | 0.84 | |
Saudi Basic Industries Corporation | 2010 | 31.01.2023 | 0.46 | 1.70 | |
Saudi Kayan | 2350 | 31.01.2023 | -0.02 | 0.30 | |
Scotts Miracle-Gro Company | SMG | 01.02.2023 | -1.34 | -0.88 | |
ShotSpotter Inc | SSTI | 21.02.2023 | 0.00 | -0.28 | |
Siemens ag na O.N | SIE | 09.02.2023 | 1.95 | 2.04 | |
SNap Inc | SNAP | 31.01.2023 | -0.11 | 0.01 | |
Sony Corporation | SONY | 02.02.2023 | 1.60 | 2.43 | |
Southern Copper Corp. | SCCO | 31.01.2023 | 0.84 | 1.08 | |
Spotify Technology SA | SPOT | 31.01.2023 | -1.36 | -0.23 | |
Square Inc. | SQ | 23.02.2023 | 0.30 | 0.27 | |
SturmRuger | RGR | 22.02.2023 | 0.98 | 2.14 | |
Target Corp | TGT | 28.02.2023 | 1.39 | 3.19 | |
Tesla Inc | TSLA | 24.04.2023 | 0.88 | 1.07 | |
The Saudi British Bank | 1060 | 21.02.2023 | 0.63 | 0.21 | |
Toyota Motor Corp. | TM | 09.02.2023 | 3.83 | 4.95 | |
Verizon | VZ | 25.04.2023 | 1.20 | 1.35 | |
Visa Inc | V | 26.04.2023 | 1.98 | 1.79 | |
Volkswagen ag vzo O.N | VOW3 | 14.03.2023 | 8.37 | 6.83 | |
Walmart Inc | WMT | 21.02.2023 | 1.51 | 1.53 | |
Walt Disney Company | DIS | 08.02.2023 | 0.80 | 1.06 | |
Western Union Company | WU | 07.02.2023 | 0.35 | 0.64 | |
Zoom Video Communications Inc | ZM | 28.02.2023 | 0.81 | 1.29 | |
Zscaler Inc | ZS | 23.02.2023 | 0.29 | 0.13 |